MetLife - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
72.83
Günlük Değişim
0.20 0.28%
Aylık
1.40%
Yıllık
39.06%
Q2 Tahmin
72.48
Fiyat Chg Gün Yıl Tarih
AIA 61.70 -0.60 -0.96% -21.20% 2024-05-23
Arch Capital 102.83 1.21 1.19% 40.53% 2024-05-22
American Financial 131.40 -1.22 -0.92% 13.31% 2024-05-22
Aflac 87.60 0.08 0.09% 32.65% 2024-05-22
Aegon 6.34 -0.03 -0.41% 43.15% 2024-05-22
AIG 78.90 0.15 0.18% 41.46% 2024-05-22
Assurant 169.39 -1.96 -1.14% 30.94% 2024-05-22
Arthur J. Gallagher 257.44 -0.35 -0.13% 24.60% 2024-05-22
Allstate 166.06 -2.07 -1.23% 42.84% 2024-05-22
Ameriprise Financial 437.82 3.49 0.80% 45.75% 2024-05-22
AON 284.55 -5.33 -1.84% -9.49% 2024-05-22
Aviva 496.20 1.90 0.38% 17.08% 2024-05-22
Axis Capital 72.38 0.44 0.61% 32.08% 2024-05-22
Brown & Brown 91.11 1.16 1.28% 44.16% 2024-05-22
Chubb 267.00 2.65 1.00% 35.92% 2024-05-22
CNO Financial 28.51 -0.11 -0.38% 28.48% 2024-05-22
E-L Financial 1,097.73 -2.27 -0.21% 21.16% 2024-05-22
Assicurazioni Generali 23.25 -0.22 -0.94% 28.42% 2024-05-22
Globe Life 85.60 2.27 2.72% -20.34% 2024-05-22
Genworth Financial 6.40 -0.13 -1.99% 16.36% 2024-05-22
Great West Lifeco 42.85 -0.17 -0.40% 8.98% 2024-05-22
Horace Mann Educators 34.15 0 0% 6.29% 2024-05-22
Industrial Alliance 92.72 0.27 0.29% 5.36% 2024-05-22
Ing Groep 17.80 -0.18 -1.00% 36.61% 2024-05-22
Lincoln National 31.85 1.22 3.98% 45.68% 2024-05-22
MetLife 72.83 0.20 0.28% 39.06% 2024-05-22
Manulife Financial 35.98 -0.02 -0.06% 40.60% 2024-05-22
Marsh & McLennan Companies 210.70 0.74 0.35% 20.81% 2024-05-22
Principal Financial 83.23 -0.28 -0.34% 18.07% 2024-05-22
Progressive 206.35 -2.58 -1.23% 54.74% 2024-05-22
Power Of Canada 39.89 0.70 1.79% 11.86% 2024-05-22
Primerica 229.87 -1.08 -0.47% 24.60% 2024-05-22
Prudential 782.60 -15.00 -1.88% -33.17% 2024-05-22
Prudential Financial 119.48 1.54 1.30% 46.08% 2024-05-22
Prudential Public 20.00 -0.48 -2.34% -30.51% 2024-05-22
AXA 33.56 -0.35 -1.03% 20.46% 2024-05-22
Everest Re 399.04 4.81 1.22% 9.32% 2024-05-22
Reinsurance Of America 212.20 2.51 1.20% 44.94% 2024-05-22
Sun Life Financial 69.47 -0.44 -0.63% 3.84% 2024-05-22
Travelers Companies 216.21 0.19 0.09% 20.58% 2024-05-22
Unum 52.95 0.29 0.54% 16.32% 2024-05-22
Voya Financial 74.90 0.51 0.69% 7.71% 2024-05-22
Willis Towers Watson 253.89 0.79 0.31% 10.41% 2024-05-21
W.R. Berkley 80.09 0.79 1.00% 38.66% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5327 -14.41 -0.27% 29.45% 2024-05-23